CFD trading allows you to trade the price movements of currency, stock indices and commodities like gold and oil without buying the underlying product. When you trade CFDs (contracts for difference) with Ftstradings, you enjoy the benefits that only a global leader can provide.
Financial spread betting is a premier way for residents of the U.K. and Ireland to engage the capital markets. Spread bettors enjoy tax-free proceeds and the opportunity to profit from rising or falling markets―all without having to assume ownership of any assets. In addition, spread bets are traded commission-free and with leverage. If you're interested in trading forex currency pairs, commodities, shares and indices, then spread betting with Ftstradings is certainly worth a look.
| Company | High | Low | Close | LTP | Volume | Volume |
|---|---|---|---|---|---|---|
| (in Rs.) | (in Rs.) | (in Rs.) | ('000s) | (%chg.) | ||
| RBL Bank | 305.50 | 274.20 | 225.20 | 300.05 | 66132.83 | NA |
| JP Associate | 11.90 | 11.25 | 11.25 | 11.70 | 27937.45 | 201.54 |
| Welspun India | 48.95 | 46.80 | 46.65 | 48.30 | 24421.51 | -10.51 |
| Reliance Comm. | 55.35 | 53.45 | 53.75 | 54.80 | 14585.16 | -11.44 |
| HCC | 24.80 | 24.00 | 22.95 | 24.70 | 12974.14 | 563.81 |
| Unitech | 5.35 | 5.15 | 5.20 | 5.30 | 9292.73 | -50.95 |
| Group | No. of Companies | No. of Companies | Unchanged | AD Ratio |
|---|---|---|---|---|
| Advanced | Declined | |||
| Bank Nifty | 10 | 2 | 0 | 5 |
| CNX100 | 48 | 52 | 0 | 0.92 |
| CNX500 | 165 | 330 | 5 | 0.5 |
| CNX Energy | 7 | 3 | 5 | 2.33 |
| CNXFMCG | 8 | 7 | 0 | 1.14 |
| CNXIT | 5 | 5 | 0 | 1 |
| CNXMIDCAP | 37 | 63 | 0 | 0.59 |
| CNXMNC | 5 | 10 | 0 | 0.5 |
| CNX Pharma | 4 | 6 | 0 | 0.67 |
| Company | LTP(Rs.) | Chg. | Chg.(%) | Volume(000) | Value(Rs.) |
|---|---|---|---|---|---|
| Kotak Mahindra Bank | 809.15 | 23.60 | 3.00 | 138.428 | 112009016.2 |
| Indusind Bank | 1191.70 | 32.65 | 2.82 | 30.676 | 36556589.2 |
| Federal Bank | 69.30 | 1.60 | 2.36 | 916.828 | 63536180.4 |
| PNB | 128.75 | 1.70 | 1.34 | 1027.382 | 132275432.5 |
| SBI | 254.60 | 2.40 | 0.95 | 837.219 | 213155957.4 |
| Company | LTP(Rs.) | Chg. | Chg.(%) | Volume(000) | Value(Rs.) |
|---|---|---|---|---|---|
| JBM Auto | 223.00 | 12.35 | 5.86 | 119.2 | 26581600 |
| Guj. Toolroom | 8.85 | 0.42 | 4.98 | 0.01 | 88.5 |
| Lippi Systems | 17.31 | 0.82 | 4.97 | 2 | 34620 |
| Sancia Global Infra | 0.81 | 0.03 | 3.85 | 2.237 | 1811.97 |
| Mold-Tek Tech | 52.65 | 0.45 | 0.86 | 2.464 | 129729.6 |
| Company | LTP(Rs.) | Chg. | Chg.(%) | Volume(000) | Value(Rs.) |
|---|---|---|---|---|---|
| Hcc | 27.50 | 4.55 | 19.83 | 8213.196 | 225862890 |
| Gammon India | 16.90 | 2.10 | 14.19 | 556.616 | 9406810.4 |
| IVRCL Ltd. | 5.48 | 0.65 | 13.46 | 494.704 | 2710977.92 |
| Unity Infraprojects | 12.70 | 1.21 | 10.53 | 65.086 | 826592.2 |
| PBA Infrastructure | 22.60 | 2.05 | 9.98 | 7.283 | 164595.8 |
| Company | LTP(Rs.) | Chg. | Chg.(%) | Volume(000) | Value(Rs.) |
|---|---|---|---|---|---|
| Castrol India | 445.00 | 18.10 | 4.24 | 228.543 | 101701635 |
| Indraprastha Gas | 799.00 | 26.65 | 3.45 | 84.967 | 67888633 |
| HPCL | 1223.50 | 34.85 | 2.93 | 164.566 | 201346501 |
| Petronet LNG | 352.70 | 9.30 | 2.71 | 83.253 | 29363333.1 |
| Oil India | 389.00 | 3.95 | 1.03 | 30.813 | 11986257 |
| Company | LTP(Rs.) | Chg. | Chg.(%) | Volume(000) | Value(Rs.) |
|---|---|---|---|---|---|
| Virinchi | 64.85 | 8.55 | 15.19 | 259.096 | 16802375.6 |
| IKF Technologies | 0.78 | 0.10 | 14.71 | 129.561 | 101057.58 |
| Lycos Internet | 11.21 | 0.53 | 4.96 | 241.405 | 2706150.05 |
| Netlink Solutions(I) | 5.50 | 0.26 | 4.96 | 0.3 | 1650 |
| BharatiyaGlobal Info | 4.07 | 0.19 | 4.90 | 0.001 | 4.07 |